DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 188.0 192.9 185.0 191.7 7921.00
23 Sep, 2005 185.0 185.95 178.0 181.95 6679.00
22 Sep, 2005 192.0 193.0 177.0 180.35 11.39 Thousand
21 Sep, 2005 205.0 205.0 185.1 197.7 13.7 Thousand
20 Sep, 2005 220.0 220.0 203.1 204.1 10.33 Thousand
19 Sep, 2005 208.0 212.0 206.05 208.35 15.92 Thousand
16 Sep, 2005 202.0 209.0 201.25 208.0 18.92 Thousand
15 Sep, 2005 195.0 204.0 195.0 200.85 9743.00
14 Sep, 2005 200.8 201.15 193.55 195.0 5368.00
13 Sep, 2005 201.5 201.5 197.0 198.05 3476.00