DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 219.0 219.0 204.2 206.65 10.5 Thousand
09 Dec, 2005 200.05 206.9 200.05 205.45 16.48 Thousand
08 Dec, 2005 200.0 207.0 200.0 204.8 24.98 Thousand
07 Dec, 2005 190.0 204.9 190.0 199.0 14.69 Thousand
06 Dec, 2005 188.0 196.5 186.0 194.4 19.46 Thousand
05 Dec, 2005 186.0 189.0 186.0 188.8 1485.00
02 Dec, 2005 187.0 192.1 185.25 186.65 9250.00
01 Dec, 2005 183.0 187.95 183.0 185.65 10.36 Thousand
30 Nov, 2005 186.0 188.0 183.0 183.05 2944.00
29 Nov, 2005 184.5 186.0 181.3 183.25 2008.00