DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 204.95 204.95 202.1 203.0 4074.00
06 Jan, 2006 200.0 204.3 200.0 202.35 31.35 Thousand
05 Jan, 2006 202.0 205.95 200.1 200.5 9451.00
04 Jan, 2006 206.0 206.0 190.25 202.25 6372.00
03 Jan, 2006 202.0 206.0 202.0 205.0 13.06 Thousand
02 Jan, 2006 198.0 205.0 181.25 202.85 14.24 Thousand
30 Dec, 2005 205.0 211.9 201.0 210.2 14.85 Thousand
29 Dec, 2005 198.0 204.9 198.0 202.7 4798.00
28 Dec, 2005 193.2 200.4 193.2 198.85 5324.00
27 Dec, 2005 193.75 196.9 193.75 194.2 3169.00