DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 211.05 | 214.0 | 211.05 | 212.1 | 1315.00 |
| 07 Feb, 2006 | 218.85 | 218.9 | 210.5 | 215.2 | 1912.00 |
| 06 Feb, 2006 | 232.0 | 232.0 | 212.0 | 213.3 | 4813.00 |
| 03 Feb, 2006 | 223.5 | 223.5 | 213.0 | 215.25 | 3060.00 |
| 02 Feb, 2006 | 213.4 | 219.9 | 212.0 | 213.55 | 2401.00 |
| 01 Feb, 2006 | 210.0 | 232.0 | 207.5 | 216.1 | 17.46 Thousand |
| 31 Jan, 2006 | 219.0 | 219.0 | 210.35 | 210.65 | 2283.00 |
| 30 Jan, 2006 | 215.5 | 221.0 | 215.0 | 218.95 | 5176.00 |
| 27 Jan, 2006 | 216.3 | 222.0 | 216.3 | 220.2 | 10.91 Thousand |
| 25 Jan, 2006 | 225.05 | 226.25 | 218.0 | 219.35 | 5703.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD