DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 222.0 225.0 218.0 218.2 1049.00
22 Feb, 2006 223.9 227.0 219.25 219.4 3945.00
21 Feb, 2006 221.0 225.0 221.0 221.7 1445.00
20 Feb, 2006 242.0 242.0 215.0 220.7 11.02 Thousand
17 Feb, 2006 226.05 244.65 221.25 224.5 35.31 Thousand
16 Feb, 2006 234.0 235.0 227.05 229.0 13.66 Thousand
15 Feb, 2006 225.0 244.75 216.05 232.2 34.07 Thousand
14 Feb, 2006 216.5 220.0 213.0 217.9 8106.00
13 Feb, 2006 216.5 220.9 216.5 218.35 3700.00
10 Feb, 2006 215.0 218.0 214.9 216.55 4960.00