DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 249.95 | 255.0 | 245.5 | 252.3 | 42.27 Thousand |
| 08 Mar, 2006 | 236.0 | 246.9 | 234.05 | 240.9 | 31.25 Thousand |
| 07 Mar, 2006 | 243.0 | 243.0 | 233.0 | 237.2 | 10.75 Thousand |
| 06 Mar, 2006 | 225.05 | 245.0 | 225.05 | 235.9 | 31.06 Thousand |
| 03 Mar, 2006 | 225.1 | 228.95 | 222.0 | 223.1 | 2283.00 |
| 02 Mar, 2006 | 230.0 | 235.0 | 225.0 | 226.25 | 3307.00 |
| 01 Mar, 2006 | 227.0 | 230.05 | 224.3 | 228.9 | 4681.00 |
| 28 Feb, 2006 | 222.25 | 226.0 | 217.35 | 222.9 | 6151.00 |
| 27 Feb, 2006 | 216.0 | 232.5 | 216.0 | 224.7 | 8367.00 |
| 24 Feb, 2006 | 212.0 | 220.0 | 212.0 | 217.2 | 907.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD