DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 256.2 268.9 256.2 261.0 2354.00
07 Apr, 2006 275.0 285.0 259.6 263.95 7924.00
05 Apr, 2006 268.9 269.0 263.0 267.05 3841.00
04 Apr, 2006 270.0 273.95 262.05 263.1 5793.00
03 Apr, 2006 310.0 310.0 264.0 267.8 10.35 Thousand
31 Mar, 2006 260.0 263.8 258.0 260.15 5495.00
30 Mar, 2006 256.0 265.0 248.25 259.45 7298.00
29 Mar, 2006 250.0 257.0 245.0 255.25 6317.00
28 Mar, 2006 257.0 257.0 243.0 248.95 4587.00
27 Mar, 2006 250.0 259.9 247.0 255.75 8570.00