DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 258.0 260.75 256.0 260.0 2996.00
25 Apr, 2006 253.35 259.4 253.1 256.0 2698.00
24 Apr, 2006 259.95 260.0 256.0 257.6 5490.00
21 Apr, 2006 260.0 260.0 256.0 258.6 4442.00
20 Apr, 2006 255.0 290.0 253.05 258.75 7091.00
19 Apr, 2006 255.0 256.5 253.1 254.5 5235.00
18 Apr, 2006 247.7 257.9 247.7 251.15 11.12 Thousand
17 Apr, 2006 253.0 260.0 244.0 247.0 7223.00
13 Apr, 2006 255.0 255.0 244.0 249.0 2540.00
12 Apr, 2006 260.0 270.0 245.6 251.5 5175.00