DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 200.1 204.0 200.0 200.1 688.00
24 May, 2006 202.0 212.6 200.0 204.0 600.00
23 May, 2006 219.95 219.95 190.0 204.7 1197.00
22 May, 2006 195.05 215.0 191.0 193.7 5179.00
19 May, 2006 226.0 227.0 212.0 214.6 1637.00
18 May, 2006 222.25 232.95 220.0 222.6 2804.00
17 May, 2006 228.0 248.0 225.0 240.35 3893.00
16 May, 2006 242.9 242.9 214.0 220.45 3567.00
15 May, 2006 250.0 250.0 228.1 233.85 6010.00
12 May, 2006 244.1 248.0 243.5 244.95 16.52 Thousand