DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 156.0 | 156.0 | 144.0 | 151.55 | 1168.00 |
| 07 Jun, 2006 | 166.0 | 185.0 | 145.55 | 157.6 | 1310.00 |
| 06 Jun, 2006 | 172.0 | 175.0 | 170.2 | 175.0 | 785.00 |
| 05 Jun, 2006 | 182.0 | 184.0 | 178.0 | 179.0 | 2741.00 |
| 02 Jun, 2006 | 184.4 | 184.4 | 173.05 | 179.35 | 2194.00 |
| 01 Jun, 2006 | 185.25 | 199.0 | 184.5 | 184.5 | 750.00 |
| 31 May, 2006 | 192.0 | 199.0 | 180.0 | 186.3 | 2346.00 |
| 30 May, 2006 | 200.0 | 204.95 | 196.1 | 196.7 | 3050.00 |
| 29 May, 2006 | 205.0 | 208.0 | 201.0 | 201.0 | 1144.00 |
| 26 May, 2006 | 209.85 | 216.65 | 205.15 | 207.35 | 530.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD