DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 180.0 | 188.0 | 180.0 | 184.25 | 910.00 |
| 21 Jun, 2006 | 174.5 | 180.8 | 174.5 | 180.65 | 531.00 |
| 20 Jun, 2006 | 177.0 | 177.0 | 173.0 | 173.0 | 300.00 |
| 19 Jun, 2006 | 165.0 | 179.95 | 165.0 | 177.05 | 780.00 |
| 16 Jun, 2006 | 172.55 | 177.95 | 172.5 | 173.0 | 462.00 |
| 15 Jun, 2006 | 172.7 | 174.0 | 160.5 | 172.0 | 2099.00 |
| 14 Jun, 2006 | 165.0 | 189.9 | 153.05 | 167.8 | 7585.00 |
| 13 Jun, 2006 | 142.1 | 160.0 | 142.1 | 160.0 | 357.00 |
| 12 Jun, 2006 | 170.0 | 171.0 | 166.6 | 170.0 | 935.00 |
| 09 Jun, 2006 | 130.0 | 170.0 | 130.0 | 168.95 | 1166.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD