DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 145.5 160.0 145.5 158.4 745.00
19 Jul, 2006 165.5 167.9 162.45 162.55 1508.00
18 Jul, 2006 170.0 176.95 165.0 165.05 1135.00
17 Jul, 2006 178.8 178.8 166.5 174.5 423.00
14 Jul, 2006 175.0 175.0 165.05 174.8 1680.00
13 Jul, 2006 170.0 179.0 166.15 174.65 370.00
12 Jul, 2006 165.0 168.0 162.0 165.75 490.00
11 Jul, 2006 172.0 172.0 165.2 165.2 770.00
10 Jul, 2006 171.2 171.2 171.2 171.2 16.00
07 Jul, 2006 199.0 199.0 170.0 170.8 73.00