DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 170.0 | 170.25 | 165.0 | 166.0 | 657.00 |
| 02 Aug, 2006 | 165.0 | 172.0 | 165.0 | 172.0 | 3045.00 |
| 01 Aug, 2006 | 165.95 | 166.0 | 161.05 | 165.45 | 2069.00 |
| 31 Jul, 2006 | 164.0 | 167.0 | 161.0 | 164.4 | 1073.00 |
| 28 Jul, 2006 | 160.4 | 164.85 | 159.5 | 159.6 | 383.00 |
| 27 Jul, 2006 | 165.0 | 173.5 | 161.0 | 167.0 | 1265.00 |
| 26 Jul, 2006 | 155.0 | 160.0 | 155.0 | 156.7 | 80.00 |
| 25 Jul, 2006 | 152.5 | 159.95 | 152.5 | 155.25 | 224.00 |
| 24 Jul, 2006 | 154.0 | 154.0 | 153.9 | 153.9 | 140.00 |
| 21 Jul, 2006 | 157.9 | 158.0 | 152.5 | 154.4 | 235.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD