DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 176.8 176.8 174.0 176.5 348.00
17 Aug, 2006 175.0 175.0 173.0 173.3 1203.00
16 Aug, 2006 168.0 185.0 168.0 174.75 1031.00
14 Aug, 2006 174.0 175.0 171.1 173.65 959.00
11 Aug, 2006 172.0 175.0 170.0 170.8 1693.00
10 Aug, 2006 166.0 175.0 164.0 167.25 462.00
09 Aug, 2006 168.0 168.95 167.0 167.85 91.00
08 Aug, 2006 171.85 171.85 164.15 165.2 1488.00
07 Aug, 2006 165.1 173.0 156.0 164.1 608.00
04 Aug, 2006 175.75 175.75 166.0 169.1 1895.00