DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 175.0 175.0 171.0 171.3 771.00
31 Aug, 2006 177.4 177.45 173.1 174.45 305.00
30 Aug, 2006 172.1 176.0 171.1 175.75 1424.00
29 Aug, 2006 173.0 177.0 173.0 173.45 2340.00
28 Aug, 2006 173.0 173.0 173.0 173.0 65.00
25 Aug, 2006 172.2 172.25 169.0 170.75 1730.00
24 Aug, 2006 177.0 177.0 172.05 173.0 325.00
23 Aug, 2006 179.95 179.95 172.1 175.05 1219.00
22 Aug, 2006 183.0 183.0 173.25 173.5 1947.00
21 Aug, 2006 179.0 179.75 175.05 175.35 622.00