DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 205.0 209.0 205.0 206.0 351.00
28 Sep, 2006 204.5 208.0 203.0 203.15 1350.00
27 Sep, 2006 214.0 214.5 205.0 207.05 1684.00
26 Sep, 2006 218.7 220.05 201.0 215.0 7392.00
25 Sep, 2006 197.1 208.0 197.1 205.7 3246.00
22 Sep, 2006 197.0 200.9 197.0 197.65 768.00
21 Sep, 2006 194.6 201.2 194.35 200.55 1250.00
20 Sep, 2006 198.0 200.75 198.0 199.75 1671.00
19 Sep, 2006 195.0 200.0 194.0 195.95 2162.00
18 Sep, 2006 186.2 202.75 186.2 196.8 2442.00