DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 204.0 | 205.0 | 199.0 | 200.25 | 1217.00 |
| 13 Oct, 2006 | 201.1 | 203.9 | 200.0 | 200.7 | 1125.00 |
| 12 Oct, 2006 | 201.0 | 203.0 | 200.0 | 201.1 | 825.00 |
| 11 Oct, 2006 | 205.0 | 205.0 | 201.65 | 201.65 | 475.00 |
| 10 Oct, 2006 | 201.9 | 208.0 | 201.9 | 206.7 | 1747.00 |
| 09 Oct, 2006 | 206.0 | 206.0 | 199.25 | 200.1 | 2333.00 |
| 06 Oct, 2006 | 198.4 | 205.0 | 198.4 | 204.95 | 834.00 |
| 05 Oct, 2006 | 202.85 | 203.0 | 201.0 | 201.8 | 453.00 |
| 04 Oct, 2006 | 202.0 | 204.0 | 198.25 | 201.0 | 1543.00 |
| 03 Oct, 2006 | 208.0 | 208.15 | 200.05 | 206.4 | 1536.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD