DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 197.0 197.0 195.0 195.35 577.00
31 Oct, 2006 199.5 200.5 196.2 197.8 2705.00
30 Oct, 2006 218.0 218.0 197.0 198.0 2018.00
27 Oct, 2006 199.1 203.0 199.1 199.9 466.00
26 Oct, 2006 195.0 204.7 195.0 200.05 672.00
23 Oct, 2006 200.0 205.0 200.0 203.0 845.00
20 Oct, 2006 198.0 200.0 196.1 196.1 250.00
19 Oct, 2006 201.0 201.0 197.0 197.0 180.00
18 Oct, 2006 204.0 204.0 198.1 200.7 500.00
17 Oct, 2006 196.0 199.0 195.0 196.45 1663.00