DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 184.05 188.0 184.05 184.7 535.00
28 Nov, 2006 182.35 184.3 182.3 184.3 81.00
27 Nov, 2006 186.15 186.55 186.0 186.0 890.00
24 Nov, 2006 188.6 188.6 186.6 186.7 400.00
23 Nov, 2006 187.55 189.95 187.55 187.55 -
22 Nov, 2006 189.0 190.5 188.0 188.1 550.00
21 Nov, 2006 183.65 194.0 183.65 189.4 293.00
20 Nov, 2006 186.0 189.0 186.0 189.0 168.00
17 Nov, 2006 194.0 198.4 193.05 194.0 759.00
16 Nov, 2006 196.0 204.0 194.0 198.55 3593.00