DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 198.8 198.8 193.15 195.66 660.00
27 Dec, 2006 194.61 196.7 191.68 193.09 1352.00
26 Dec, 2006 198.69 198.8 194.66 198.8 540.00
22 Dec, 2006 190.42 194.61 190.42 194.61 110.00
21 Dec, 2006 191.05 194.61 191.0 193.35 152.00
20 Dec, 2006 197.64 197.64 193.88 193.88 300.00
19 Dec, 2006 195.66 200.36 194.71 194.71 591.00
18 Dec, 2006 184.15 199.74 184.15 197.75 165.00
15 Dec, 2006 178.25 184.3 178.25 181.35 1066.00
14 Dec, 2006 192.75 192.75 178.5 182.0 465.00