DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 198.8 198.8 196.18 196.7 425.00
11 Jan, 2007 198.8 199.84 188.33 199.84 1220.00
10 Jan, 2007 195.24 198.8 195.24 195.87 476.00
09 Jan, 2007 200.89 200.89 197.96 198.8 715.00
08 Jan, 2007 202.46 204.03 198.8 199.32 589.00
05 Jan, 2007 203.92 203.92 200.0 200.63 1140.00
04 Jan, 2007 200.63 203.5 194.71 198.8 26.27 Thousand
03 Jan, 2007 200.31 200.31 195.66 199.84 305.00
02 Jan, 2007 195.08 195.08 195.08 195.08 -
29 Dec, 2006 193.77 198.69 193.77 195.08 590.00