DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 189.38 193.56 188.33 188.33 299.00
12 Feb, 2007 205.07 205.07 184.67 185.77 707.00
09 Feb, 2007 190.53 192.52 189.43 192.52 360.00
08 Feb, 2007 199.84 206.64 191.05 195.6 1455.00
07 Feb, 2007 198.8 198.8 194.66 196.96 350.00
06 Feb, 2007 195.66 198.8 191.99 195.39 2341.00
05 Feb, 2007 198.8 198.8 194.61 195.66 940.00
02 Feb, 2007 196.18 199.84 194.61 196.75 1678.00
01 Feb, 2007 197.75 198.85 196.7 198.12 768.00
31 Jan, 2007 198.8 198.8 194.61 194.61 380.00