DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 177.87 179.12 171.28 178.44 9168.00
27 Feb, 2007 187.29 187.29 181.01 181.01 77.00
26 Feb, 2007 178.92 186.29 175.78 184.15 378.00
23 Feb, 2007 187.29 187.29 175.31 178.76 17.01 Thousand
22 Feb, 2007 185.19 185.45 184.15 185.19 424.00
21 Feb, 2007 188.33 188.33 185.19 185.19 60.00
20 Feb, 2007 177.87 188.96 177.87 184.67 750.00
19 Feb, 2007 195.66 195.66 188.33 192.52 90.00
15 Feb, 2007 181.17 190.9 180.49 188.7 820.00
14 Feb, 2007 196.7 196.7 179.02 180.17 555.00