DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 177.87 177.87 165.42 167.88 405.00
29 Mar, 2007 167.41 171.28 165.58 166.36 215.00
28 Mar, 2007 164.79 164.79 164.32 164.32 300.00
26 Mar, 2007 167.41 171.54 165.84 165.84 360.00
23 Mar, 2007 167.41 167.41 167.41 167.41 268.00
22 Mar, 2007 167.41 170.55 161.13 165.99 887.00
21 Mar, 2007 162.23 170.55 162.17 165.99 4930.00
20 Mar, 2007 166.41 166.41 166.41 166.41 -
16 Mar, 2007 166.41 172.64 165.37 165.63 643.00
15 Mar, 2007 168.92 171.59 167.41 171.59 985.00