DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 188.33 188.33 182.05 183.15 2290.00
13 Apr, 2007 196.7 196.7 183.1 183.68 765.00
12 Apr, 2007 193.56 196.7 188.33 189.43 1856.00
11 Apr, 2007 177.87 188.12 177.87 188.02 3201.00
10 Apr, 2007 166.88 171.59 166.88 171.07 561.00
09 Apr, 2007 162.17 173.58 161.13 173.37 610.00
05 Apr, 2007 167.41 171.38 167.41 167.67 95.00
04 Apr, 2007 172.64 172.64 167.41 169.5 163.00
03 Apr, 2007 165.31 165.84 158.72 162.86 383.00
02 Apr, 2007 157.99 168.45 157.99 164.27 1134.00