DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 186.24 186.24 182.05 184.15 875.00
27 Apr, 2007 186.24 186.24 181.01 181.22 6260.00
26 Apr, 2007 184.77 186.76 182.05 184.15 2019.00
25 Apr, 2007 186.55 188.28 185.3 186.08 385.00
24 Apr, 2007 187.02 191.47 186.76 186.97 1013.00
23 Apr, 2007 189.38 193.04 185.4 188.33 1712.00
20 Apr, 2007 185.19 190.42 185.19 189.33 4116.00
19 Apr, 2007 183.1 188.33 181.01 183.62 4203.00
18 Apr, 2007 179.96 183.1 177.87 180.01 1310.00
17 Apr, 2007 184.15 191.26 175.78 175.99 3296.00