DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 198.8 207.17 193.51 199.42 6316.00
29 May, 2007 188.33 198.74 186.24 196.49 5842.00
28 May, 2007 185.82 189.8 185.19 186.45 7163.00
25 May, 2007 190.32 190.42 185.3 185.98 5236.00
24 May, 2007 193.67 195.66 184.93 186.71 6164.00
23 May, 2007 198.8 200.89 194.61 195.24 2077.00
22 May, 2007 198.8 201.93 198.8 200.52 3256.00
21 May, 2007 193.51 201.67 193.51 198.32 8184.00
18 May, 2007 188.65 192.52 186.61 190.37 630.00
17 May, 2007 188.33 193.56 188.33 189.43 1551.00