DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 196.7 | 199.68 | 195.19 | 196.55 | 612.00 |
| 12 Jun, 2007 | 201.93 | 201.93 | 197.07 | 197.64 | 875.00 |
| 11 Jun, 2007 | 200.1 | 203.97 | 194.92 | 200.57 | 2873.00 |
| 08 Jun, 2007 | 200.36 | 202.98 | 200.05 | 200.26 | 3558.00 |
| 07 Jun, 2007 | 199.11 | 199.11 | 198.8 | 198.85 | 827.00 |
| 06 Jun, 2007 | 205.91 | 206.12 | 201.99 | 203.4 | 2287.00 |
| 05 Jun, 2007 | 199.42 | 206.75 | 199.42 | 203.24 | 1000.00 |
| 04 Jun, 2007 | 209.26 | 209.26 | 201.1 | 202.56 | 2430.00 |
| 01 Jun, 2007 | 204.03 | 207.06 | 202.46 | 203.56 | 5997.00 |
| 31 May, 2007 | 201.93 | 203.45 | 198.9 | 201.93 | 2568.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD