DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 201.57 206.01 201.57 202.25 251.00
26 Jun, 2007 204.03 204.08 203.08 203.08 750.00
25 Jun, 2007 200.36 208.21 200.36 205.18 2135.00
22 Jun, 2007 202.98 205.07 202.46 203.87 1391.00
21 Jun, 2007 210.83 210.83 202.98 206.59 1978.00
20 Jun, 2007 207.69 212.4 204.08 206.22 11.93 Thousand
19 Jun, 2007 194.61 213.44 192.52 209.31 11.05 Thousand
18 Jun, 2007 195.66 196.18 195.66 196.18 580.00
15 Jun, 2007 197.75 197.75 193.67 195.92 2523.00
14 Jun, 2007 197.96 197.96 196.7 196.81 350.00