DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 211.35 213.44 207.69 208.84 1663.00
24 Jul, 2007 212.66 221.81 211.35 212.03 3801.00
23 Jul, 2007 214.49 220.51 212.03 217.37 8350.00
20 Jul, 2007 213.34 214.59 207.32 213.86 13.65 Thousand
19 Jul, 2007 203.5 214.28 200.94 207.74 6128.00
18 Jul, 2007 204.03 204.03 198.9 200.42 6952.00
17 Jul, 2007 205.07 205.07 199.0 200.0 2831.00
16 Jul, 2007 197.75 202.35 197.75 198.95 2300.00
13 Jul, 2007 196.7 201.93 196.7 200.84 10.7 Thousand
12 Jul, 2007 196.23 196.75 195.76 196.7 3264.00