DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 196.7 197.75 196.7 197.75 335.00
07 Aug, 2007 195.92 198.8 195.92 198.8 325.00
06 Aug, 2007 198.8 199.84 196.7 196.7 260.00
03 Aug, 2007 204.03 204.03 199.0 199.0 890.00
02 Aug, 2007 198.8 204.03 198.8 199.42 1600.00
01 Aug, 2007 208.21 208.21 200.89 200.94 12.86 Thousand
31 Jul, 2007 202.2 205.07 200.1 204.76 275.00
30 Jul, 2007 204.65 209.26 199.16 199.58 1590.00
27 Jul, 2007 208.21 211.82 205.07 211.35 483.00
26 Jul, 2007 209.83 212.4 209.26 210.88 791.00