DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 190.53 190.58 188.44 188.44 1009.00
22 Aug, 2007 188.54 191.47 188.54 190.84 213.00
21 Aug, 2007 190.53 191.1 189.38 189.38 525.00
20 Aug, 2007 193.56 196.18 191.05 196.07 130.00
17 Aug, 2007 193.56 195.66 188.44 188.49 560.00
16 Aug, 2007 194.61 194.61 193.67 194.14 60.00
14 Aug, 2007 193.67 203.97 193.67 196.7 532.00
13 Aug, 2007 196.7 196.7 193.3 195.66 285.00
10 Aug, 2007 191.99 193.56 191.99 193.56 150.00
09 Aug, 2007 197.07 200.89 194.71 194.71 1279.00