DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 185.4 185.4 185.19 185.19 593.00
19 Sep, 2007 186.24 188.33 184.51 187.91 649.00
18 Sep, 2007 183.31 183.31 183.31 183.31 100.00
17 Sep, 2007 187.29 187.29 183.62 183.62 594.00
14 Sep, 2007 183.57 188.86 183.52 184.46 1424.00
13 Sep, 2007 186.24 187.29 184.36 185.93 1494.00
12 Sep, 2007 181.53 188.28 181.27 183.36 975.00
11 Sep, 2007 186.24 186.24 184.98 186.24 295.00
10 Sep, 2007 189.9 189.9 188.33 188.33 2.00
07 Sep, 2007 187.08 187.08 184.93 184.93 600.00