DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 195.9 198.95 188.0 190.45 3458.00
18 Oct, 2007 205.07 213.39 195.66 198.64 4465.00
17 Oct, 2007 204.03 204.03 194.92 203.87 2595.00
16 Oct, 2007 180.01 215.54 180.01 204.71 1839.00
15 Oct, 2007 196.6 209.26 196.6 204.92 7168.00
12 Oct, 2007 214.49 224.95 183.62 187.5 27.14 Thousand
11 Oct, 2007 194.71 205.86 194.71 202.14 2373.00
10 Oct, 2007 184.5 190.0 179.0 188.2 877.00
09 Oct, 2007 181.58 190.11 181.53 190.06 1014.00
08 Oct, 2007 191.47 191.47 184.15 188.33 1260.00