DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 207.0 216.0 206.1 216.0 11.05 Thousand
16 Nov, 2007 196.5 209.9 190.05 202.2 9284.00
15 Nov, 2007 194.9 194.9 186.0 188.35 1418.00
14 Nov, 2007 186.5 188.0 186.0 186.55 1024.00
13 Nov, 2007 190.0 190.0 184.5 187.1 1605.00
12 Nov, 2007 189.8 190.0 185.0 190.0 110.00
08 Nov, 2007 184.0 188.4 184.0 188.4 365.00
07 Nov, 2007 182.25 191.95 182.25 184.45 533.00
06 Nov, 2007 181.5 189.0 181.5 186.0 866.00
05 Nov, 2007 182.0 184.0 181.4 182.25 876.00