DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 209.9 209.9 202.1 203.0 4045.00
30 Nov, 2007 206.0 212.0 200.0 204.75 8040.00
29 Nov, 2007 212.75 212.75 202.5 206.0 11.36 Thousand
28 Nov, 2007 209.0 209.0 203.7 203.7 2652.00
27 Nov, 2007 202.0 210.0 202.0 205.0 4437.00
26 Nov, 2007 202.55 212.5 202.55 211.9 2130.00
23 Nov, 2007 205.2 211.0 198.1 199.2 2286.00
22 Nov, 2007 208.0 210.0 201.0 206.0 3624.00
21 Nov, 2007 210.05 210.05 207.3 207.7 1177.00
20 Nov, 2007 214.5 215.0 205.0 212.0 5634.00