DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 248.0 | 250.0 | 220.0 | 236.4 | 5541.00 |
| 01 Jan, 2008 | 243.0 | 248.9 | 236.0 | 243.95 | 17.29 Thousand |
| 31 Dec, 2007 | 239.85 | 240.0 | 232.0 | 237.35 | 6124.00 |
| 28 Dec, 2007 | 223.55 | 230.8 | 223.55 | 227.1 | 5721.00 |
| 27 Dec, 2007 | 225.0 | 228.0 | 223.1 | 226.65 | 7151.00 |
| 26 Dec, 2007 | 219.5 | 222.0 | 216.15 | 219.6 | 5984.00 |
| 24 Dec, 2007 | 228.05 | 231.1 | 217.1 | 219.45 | 8831.00 |
| 20 Dec, 2007 | 229.4 | 238.5 | 223.15 | 226.3 | 36.21 Thousand |
| 19 Dec, 2007 | 224.5 | 232.95 | 218.6 | 224.9 | 31.97 Thousand |
| 18 Dec, 2007 | 217.0 | 219.45 | 212.15 | 217.2 | 11.3 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD