DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 198.5 199.4 190.1 190.1 1109.00
29 Jan, 2008 203.0 205.0 180.0 191.0 827.00
28 Jan, 2008 190.0 203.5 189.8 203.45 1463.00
25 Jan, 2008 199.8 205.0 187.5 200.5 3438.00
24 Jan, 2008 188.15 200.0 178.2 179.45 1451.00
23 Jan, 2008 198.0 205.0 186.0 204.9 1308.00
22 Jan, 2008 151.0 188.0 151.0 172.65 1905.00
21 Jan, 2008 193.05 212.5 181.0 188.7 2640.00
18 Jan, 2008 219.45 219.45 209.25 215.0 346.00
17 Jan, 2008 224.8 224.8 210.0 215.35 3236.00