DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 185.0 190.0 185.0 187.0 8106.00
26 Feb, 2008 184.0 190.45 184.0 187.5 1535.00
25 Feb, 2008 187.25 188.95 184.0 184.05 273.00
22 Feb, 2008 187.85 187.85 187.85 187.85 -
21 Feb, 2008 187.0 193.35 187.0 187.85 10.94 Thousand
20 Feb, 2008 225.0 225.0 185.65 191.85 7395.00
19 Feb, 2008 197.0 198.0 188.0 193.5 7088.00
18 Feb, 2008 180.4 180.4 178.0 178.0 42.00
15 Feb, 2008 178.0 190.0 178.0 185.0 5.00
14 Feb, 2008 177.5 181.6 177.0 180.05 205.00