DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 161.7 | 161.7 | 153.5 | 155.05 | 4907.00 |
| 12 Mar, 2008 | 185.0 | 185.0 | 158.0 | 161.05 | 20.27 Thousand |
| 11 Mar, 2008 | 172.0 | 179.95 | 172.0 | 178.0 | 316.00 |
| 10 Mar, 2008 | 163.0 | 172.0 | 160.0 | 169.05 | 843.00 |
| 07 Mar, 2008 | 163.0 | 182.0 | 158.3 | 164.75 | 5360.00 |
| 05 Mar, 2008 | 172.0 | 176.0 | 160.1 | 170.1 | 4470.00 |
| 04 Mar, 2008 | 171.0 | 175.2 | 170.0 | 175.0 | 611.00 |
| 03 Mar, 2008 | 180.0 | 180.0 | 177.05 | 178.35 | 103.00 |
| 29 Feb, 2008 | 177.05 | 189.85 | 177.05 | 185.1 | 370.00 |
| 28 Feb, 2008 | 187.0 | 190.0 | 181.15 | 189.7 | 532.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD