DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 158.0 | 158.0 | 152.7 | 156.15 | 1093.00 |
| 11 Apr, 2008 | 152.45 | 154.8 | 151.75 | 151.85 | 4523.00 |
| 10 Apr, 2008 | 162.0 | 162.0 | 152.0 | 152.45 | 3276.00 |
| 09 Apr, 2008 | 156.55 | 158.95 | 156.0 | 156.05 | 1655.00 |
| 08 Apr, 2008 | 157.05 | 157.05 | 145.0 | 153.9 | 50.00 |
| 07 Apr, 2008 | 163.0 | 163.0 | 156.1 | 157.0 | 116.00 |
| 04 Apr, 2008 | 157.6 | 162.0 | 151.05 | 162.0 | 36.00 |
| 03 Apr, 2008 | 158.05 | 159.75 | 157.55 | 157.85 | 7893.00 |
| 02 Apr, 2008 | 160.0 | 160.5 | 158.0 | 159.0 | 508.00 |
| 01 Apr, 2008 | 160.0 | 160.0 | 158.0 | 160.0 | 285.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD