DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 171.8 172.0 167.0 168.0 518.00
29 Apr, 2008 167.0 167.6 165.6 165.95 1580.00
28 Apr, 2008 164.0 167.7 164.0 167.0 796.00
25 Apr, 2008 165.0 168.45 163.05 163.05 1091.00
24 Apr, 2008 160.1 167.85 160.1 166.5 742.00
23 Apr, 2008 162.0 166.0 162.0 165.0 1740.00
22 Apr, 2008 177.0 177.0 158.55 161.05 3504.00
21 Apr, 2008 160.0 163.0 159.65 162.4 1032.00
17 Apr, 2008 162.0 162.0 157.55 159.55 650.00
16 Apr, 2008 152.1 159.0 151.05 156.0 2055.00