DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 164.8 | 164.8 | 157.0 | 160.0 | 452.00 |
| 28 Mar, 2008 | 163.5 | 165.0 | 160.0 | 164.8 | 705.00 |
| 27 Mar, 2008 | 168.0 | 168.0 | 153.0 | 153.25 | 22.92 Thousand |
| 26 Mar, 2008 | 169.0 | 175.0 | 151.0 | 159.95 | 10.6 Thousand |
| 25 Mar, 2008 | 152.2 | 159.0 | 152.2 | 153.25 | 3815.00 |
| 24 Mar, 2008 | 150.0 | 159.0 | 148.0 | 152.0 | 625.00 |
| 19 Mar, 2008 | 150.05 | 160.9 | 150.0 | 153.35 | 4764.00 |
| 18 Mar, 2008 | 159.95 | 159.95 | 147.0 | 154.0 | 13.56 Thousand |
| 17 Mar, 2008 | 158.0 | 164.0 | 141.0 | 156.45 | 1080.00 |
| 14 Mar, 2008 | 148.25 | 164.95 | 148.25 | 160.95 | 2452.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD