DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 162.0 162.8 160.0 161.8 566.00
29 May, 2008 162.0 164.1 162.0 164.1 153.00
28 May, 2008 165.0 165.0 164.0 164.0 45.00
27 May, 2008 157.0 169.9 157.0 162.6 266.00
26 May, 2008 158.0 164.05 158.0 164.0 270.00
23 May, 2008 164.0 170.0 164.0 165.85 657.00
22 May, 2008 160.5 166.0 160.5 166.0 82.00
21 May, 2008 165.05 167.0 165.05 167.0 452.00
20 May, 2008 170.0 172.0 167.55 170.0 3870.00
16 May, 2008 170.95 170.95 162.1 164.35 456.00