DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 138.0 | 139.9 | 135.0 | 135.0 | 527.00 |
| 26 Jun, 2008 | 134.95 | 139.95 | 134.95 | 139.95 | 1549.00 |
| 25 Jun, 2008 | 142.8 | 142.8 | 137.0 | 137.0 | 30.00 |
| 24 Jun, 2008 | 140.0 | 140.0 | 137.0 | 137.0 | 126.00 |
| 23 Jun, 2008 | 139.15 | 141.9 | 136.1 | 140.0 | 152.00 |
| 20 Jun, 2008 | 138.0 | 140.15 | 138.0 | 140.15 | 59.00 |
| 19 Jun, 2008 | 145.0 | 145.0 | 145.0 | 145.0 | 351.00 |
| 18 Jun, 2008 | 147.0 | 147.0 | 144.0 | 144.0 | 1335.00 |
| 17 Jun, 2008 | 145.0 | 145.0 | 145.0 | 145.0 | 387.00 |
| 16 Jun, 2008 | 150.0 | 150.0 | 143.6 | 143.6 | 210.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD