DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 146.05 147.0 139.25 140.0 791.00
24 Jul, 2008 145.0 145.0 142.0 142.55 132.00
23 Jul, 2008 140.0 145.0 138.0 145.0 132.00
22 Jul, 2008 144.0 144.0 144.0 144.0 10.00
21 Jul, 2008 131.95 143.0 131.65 138.8 698.00
18 Jul, 2008 129.05 139.0 129.05 139.0 13.00
17 Jul, 2008 125.05 139.0 125.05 135.0 93.00
16 Jul, 2008 126.15 139.0 126.15 137.0 805.00
15 Jul, 2008 135.0 135.0 130.0 131.0 101.00
14 Jul, 2008 134.05 134.05 134.05 134.05 -