DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 142.65 142.65 142.65 142.65 -
22 Aug, 2008 142.5 142.65 142.5 142.65 3113.00
21 Aug, 2008 152.0 154.0 152.0 152.05 600.00
20 Aug, 2008 152.15 154.95 151.6 154.95 535.00
19 Aug, 2008 157.6 157.6 157.6 157.6 -
18 Aug, 2008 157.6 157.6 157.6 157.6 -
14 Aug, 2008 160.9 160.9 152.05 157.6 757.00
13 Aug, 2008 150.0 159.0 150.0 158.2 60.00
12 Aug, 2008 143.0 159.7 143.0 155.2 251.00
11 Aug, 2008 161.0 166.8 142.5 154.4 884.00