DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 161.95 | 161.95 | 156.05 | 157.75 | 118.00 |
| 07 Aug, 2008 | 153.3 | 161.0 | 153.3 | 156.6 | 9.00 |
| 06 Aug, 2008 | 157.0 | 161.0 | 153.0 | 159.95 | 447.00 |
| 05 Aug, 2008 | 155.0 | 161.0 | 155.0 | 156.75 | 216.00 |
| 04 Aug, 2008 | 155.0 | 159.65 | 150.0 | 158.65 | 867.00 |
| 01 Aug, 2008 | 150.05 | 153.0 | 150.0 | 152.25 | 658.00 |
| 31 Jul, 2008 | 142.0 | 155.0 | 142.0 | 153.4 | 3085.00 |
| 30 Jul, 2008 | 137.0 | 139.0 | 137.0 | 139.0 | 136.00 |
| 29 Jul, 2008 | 139.0 | 140.0 | 134.35 | 135.1 | 2200.00 |
| 28 Jul, 2008 | 140.0 | 140.0 | 137.1 | 137.65 | 710.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD