DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 155.0 | 156.5 | 154.9 | 156.5 | 250.00 |
| 08 Sep, 2008 | 155.0 | 155.0 | 152.0 | 152.0 | 5.00 |
| 05 Sep, 2008 | 152.0 | 155.0 | 152.0 | 155.0 | 53.00 |
| 04 Sep, 2008 | 149.0 | 150.0 | 148.05 | 150.0 | 238.00 |
| 02 Sep, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | 300.00 |
| 01 Sep, 2008 | 149.0 | 150.0 | 149.0 | 149.9 | 54.00 |
| 29 Aug, 2008 | 146.5 | 146.5 | 146.5 | 146.5 | 2.00 |
| 28 Aug, 2008 | 150.1 | 150.1 | 149.0 | 149.4 | 50.00 |
| 27 Aug, 2008 | 152.95 | 153.0 | 152.95 | 153.0 | 20.00 |
| 26 Aug, 2008 | 149.5 | 149.5 | 149.5 | 149.5 | 10.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD