DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 162.3 | 164.0 | 162.3 | 164.0 | 464.00 |
| 14 May, 2008 | 161.5 | 165.0 | 161.5 | 163.05 | 126.00 |
| 13 May, 2008 | 164.95 | 170.0 | 160.0 | 166.45 | 3861.00 |
| 12 May, 2008 | 157.0 | 159.0 | 153.05 | 158.6 | 344.00 |
| 09 May, 2008 | 162.0 | 164.65 | 160.5 | 162.95 | 400.00 |
| 08 May, 2008 | 163.0 | 164.0 | 160.4 | 162.4 | 1140.00 |
| 07 May, 2008 | 162.0 | 163.05 | 161.6 | 163.0 | 135.00 |
| 06 May, 2008 | 167.0 | 168.2 | 162.0 | 163.45 | 452.00 |
| 05 May, 2008 | 162.35 | 172.0 | 162.35 | 165.6 | 2049.00 |
| 02 May, 2008 | 163.5 | 171.95 | 163.5 | 167.35 | 953.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD